2018-03-20	345	11.265	$2.679	30.63	""
2018-03-30	386.1	10.674	$3.8	36.17	""
2018-04-03	340	9.889	$2.779	34.38	""
2018-04-17	385.5	10.671	$3.81	36.13	""