2019-05-02	326	12.4	$3.199	26.29	""
2019-05-03	166	5.74	$3.199	28.92	""
2019-05-05	269	8.69	$3.199	30.96	""
2019-05-07	189	5.57	$3.199	33.93	""
2019-05-08	254	9.176	$3.199	27.68	""
2019-05-14	357	12.824	$3.199	27.84	""
2019-05-20	305	10.537	$3.199	28.95	""
2019-05-23	366	13.127	$3.139	27.88	""
2019-05-30	369	13.25	$3.199	27.85	""
2019-06-04	388	13.425	$3.079	28.9	""
2019-06-11	358	12.119	$3.149	29.54	""
2019-06-17	344	11.892	$3.019	28.93	""
2019-06-20	378	13.378	$2.999	28.26	""
2019-06-25	309	10.745	$2.979	28.76	""
2019-06-28	366	12.927	$2.979	28.31	""
2019-07-03	351	13.193	$2.779	26.61	""
2019-07-09	322	11.199	$2.719	28.75	""
2019-07-12	380	12.956	$2.679	29.33	""
2019-07-16	317	12.054	$2.659	26.3	""
2019-07-19	385	13.409	$2.619	28.71	""
2019-07-24	365	12.428	$2.599	29.37	""
2019-07-26	274	9.154	$2.519	29.93	""
2019-07-30	387	13.592	$2.639	28.47	""
2019-08-02	321	11.247	$2.599	28.54	""
2019-08-07	348	11.843	$2.599	29.38	""
2019-08-09	319	10.705	$2.599	29.8	""
2019-08-14	392	12.814	$2.599	30.59	""
2019-08-16	249	7.708	$2.589	32.3	""
2019-08-21	359	12.307	$2.579	29.17	""
2019-08-25	395	13.388	$2.899	29.5	""
2019-08-28	347	11.649	$2.559	29.79	""
2019-08-30	275	9.568	$2.559	28.74	""
2019-09-04	360	12.285	$2.689	29.3	""
2019-09-07	394	13.06	$2.879	30.17	""
2019-09-11	313	10.902	$2.759	28.71	""
2019-09-15	388	13.207	$2.859	29.38	""
2019-09-18	344	12.014	$2.739	28.63	""
2019-09-23	382	12.787	$2.799	29.87	""
2019-09-27	371	12.74	$2.759	29.12	""
2019-10-01	372	12.835	$2.779	28.98	""
2019-10-04	381	13.104	$2.859	29.08	""