2019-05-10	184	5.123	$2.489	35.92	""
2019-05-11	207	6.071		34.1	""
2019-05-17	283	10.3		27.48	""
2019-05-23	222	6.683		33.22	""
2019-05-24	132	4.5		29.33	""
2019-05-28	106	2.942		36.03	""
2019-05-30	182	5.935		30.67	""
2019-06-02	173	6.279		27.55	""
2019-06-04	78	2.12		36.79	""
2019-06-06	139	4.875		28.51	""
2019-06-08	148	4.755		31.13	""
2019-06-11	203	7.744		26.21	""
2019-06-13	105	3.193		32.88	""
2019-06-15	181	6.76		26.78	""
2019-06-17	136	4.355		31.23	""
2019-06-18	66	2.258		29.23	""
2019-06-19	76	2.827		26.88	""
2019-06-20	132	4.187		31.53	""
2019-06-24	208	7.842		26.52	""
2019-06-26	128	4.5		28.44	""
2019-07-11	234	8.407	$2.379	27.83	""
2019-07-12	100	3.231	$2.399	30.95	""
2019-07-13	129	4.377	$2.399	29.47	""
2019-07-16	140	5.002	$2.399	27.99	""
2019-07-18	180	5.836	$2.399	30.84	""
2019-07-23	193	6.859	$2.369	28.14	""
2019-07-29	226	6.771	$2.289	33.38	""
2019-08-01	279	8.082	$2.289	34.52	""
2019-08-03	274	8.804	$2.499	31.12	""
2019-08-06	267	8.962	$2.399	29.79	""
2019-08-12	295	9.421	$2.229	31.31	""
2019-08-16	210	6.332	$2.369	33.16	""
2019-08-21	257	8.373	$2.329	30.69	""
2019-08-25	322	9.846	$2.209	32.7	""
2019-08-30	303	9.231	$2.329	32.82	""
2019-09-03	224	6.713	$2.309	33.37	""
2019-09-06	259	8.917	$2.299	29.05	""
2019-09-14	324	8.917	$2.299	36.34	""
2019-09-17	252	8.156	$2.299	30.9	""
2019-09-20	249	7.418	$2.359	33.57	""
2019-09-27	328	8.917	$2.299	36.78	""
2019-10-01	240	7.63	$2.359	31.45	""
2019-10-07	288	8.264	$2.299	34.85	""
2019-10-13	232	6.929	$2.309	33.48	""
2019-10-16	214	6.96	$2.299	30.75	""
2019-10-23	280	8.482	$2.299	33.01	""
2019-10-28	277	8.545	$2.399	32.42	""
2019-11-04	292	9.365	$2.189	31.18	""
2019-11-06	218	6.367	$2.189	34.24	""
2019-11-20	279	9.074	$2.149	30.75	""