2019-08-26	3903	123	$2.19	31.73	"3903"
2019-09-01	251	6.5	$2.55	38.62	"4154"
2019-09-07	254	7.5	$2.6	33.87	"4408"
2019-09-12	214	6	$2.2	35.67	"4622"
2019-09-16	322	8.5	$2.19	37.88	"4944"
2019-09-24	270	7.5	$2.6	36	"5214"
2019-10-04	186	6	$2.56	31	"5400"
2019-10-04	359	9	$2.4	39.89	"5759"
2019-10-10	321	7	$2.57	45.86	"6080"
2019-10-21	308	9	$2.61	34.22	"6388"
2019-10-29	120	3.5	$2.61	34.29	"6508"
2019-10-29	305	7	$2.4	43.57	"6813"
2019-10-29	359	8.5	$2.84	42.24	"7172"
2019-10-30	317	7	$2.5	45.29	"7489"
2019-10-31	364	9.5	$2.62	38.32	"7853"
2019-11-01	309	8	$2.6	38.63	"8162"
2019-11-14	338	8.5	$2.44	39.76	"8500"
2019-11-25	325	9.5	$2.56	34.21	"8825"
2019-11-25	375	8.5	$2.3	44.12	"9200"
2019-12-03	350	9	$2.5	38.89	"9550"
2019-12-05	300	6.5	$2.51	46.15	"9850"
2020-01-03	226	7	$2.63	32.29	"10076"
2020-01-26	240	8	$2.37	30	"10316"
2020-02-03	159	5	$2.22	31.8	"10475"
2020-02-08	355	9	$2.35	39.44	"10830"
2020-02-10	338	8	$2.1	42.25	"11168"
2020-02-10	245	6	$2.35	40.83	"11413"
2020-02-27	293	9	$2.47	32.56	"11706"
2020-03-18	203	5.5	$2.13	36.91	"11909"
2020-03-23	352	8.5	$1.98	41.41	"12261"
2020-04-01	289	7.5	$1.88	38.53	"12550"
2020-04-21	300	8	$1.6	37.5	"12850"
2020-05-02	343	8.5	$1.64	40.35	"13193"
2020-05-02	300	9	$1.65	33.33	"13493"
2020-05-25	207	6	$2	34.5	"13700"
2020-06-08	300	8	$1.7	37.5	"14000"
2020-06-19	300	10	$2.02	30	"14300"
2020-07-13	550	15.5	$2.21	35.48	"14850"
2020-08-05	115	3.5	$2.15	32.86	"14965"
2020-08-06	257	7	$1.94	36.71	"15222"
2020-08-07	278	6.5	$1.96	42.77	"15500"
2020-08-17	300	8.5	$2.01	35.29	"15800"
2020-08-23	267	7.5	$2.26	35.6	"16067"
2020-09-03	333	9	$2.21	37	"16400"
2020-09-05	200	5	$2.32	40	"16600"
2020-09-08	350	8.5	$2.1	41.18	"16950"
2020-09-23	150	4.25	$2.19	35.29	"17100"
2020-09-29	240	6	$2.03	40	"17340"
2020-10-15	360	9.5	$1.8	37.89	"17700"
2020-10-26	220	6	$1.67	36.67	"17920"
2020-11-03	280	7.5	$1.7	37.33	"18200"
2020-11-25	400	10	$2	40	"18600"
2020-12-05	400	10	$2.11	40	"19000"
2021-01-01	250	8	$2.6	31.25	"19250"
2021-01-16	300	9	$2.22	33.33	"19550"
2021-01-17	450	11.5	$2.33	39.13	"20,000"
2021-02-16	225	7	$2.25	32.14	"20225"
2021-03-04	300	9.5	$2.95	31.58	"20525"
2021-03-31	275	8	$2.7	34.38	"20800"
2021-04-02	325	9	$2.4	36.11	"21125"
2021-04-05	375	10	$3.45	37.5	"21500"
2021-04-15	300	8	$3.06	37.5	"21800"
2021-04-15	200	5	$3.16	40	"22000"
2021-04-26	300	8	$3	37.5	"22300"
2021-05-01	313	8	$2.66	39.13	"22613"
2021-05-03	321	8	$2.66	40.13	"22934"
2021-05-09	333	9	$3.05	37	"23267"