2019-12-18	378	26.1	$2.35	14.48	""
2020-01-29	422	29.1	$2.5	14.5	""
2020-01-29	422	29.1	$2.5	14.5	""
2020-02-08	395	28	$2.3	14.11	""
2020-02-17	399	27.2	$2.35	14.67	""
2020-02-25	376	25.6	$2.36	14.69	""
2020-03-05	400	27	$2.24	14.81	""
2020-03-12	396	27.7	$2.09	14.3	""
2020-03-19	372	24.1	$1.85	15.44	""
2020-03-31	458	30.4	$1.66	15.07	""
2020-04-08	422	29.3	$1.59	14.4	""
2020-04-20	442	29.2	$1.5	15.14	""
2020-04-27	415	29.2	$1.5	14.21	""
2020-05-05	444	30.7	$1.6	14.46	""
2020-05-12	444	29.6	$1.86	15	""
2020-05-29	463	31.2	$2.11	14.84	""
2020-06-05	413	27.9	$2.1	14.8	""
2020-06-22	405	27.1	$2.3	14.94	""
2020-06-29	425	28.5	$2.3	14.91	""
2020-07-07	408	26.4	$2.26	15.45	""
2020-07-13	231	15.4	$2.2	15	""
2020-07-20	454	29.1	$2.19	15.6	""
2020-07-25	424	29.7	$2.15	14.28	""
2020-08-03	471	29.6	$2.1	15.91	""
2020-08-05	479	29.2	$2.1	16.4	""
2020-08-12	446	29.3	$1.97	15.22	""
2020-08-20	436	28.3	$2.2	15.41	""
2020-08-31	459	30.9	$2.4	14.85	""
2020-09-03	219	14	$2.3	15.64	""
2020-09-14	403	28.6	$2.09	14.09	""
2020-09-23	397	26.7	$2.2	14.87	""
2020-10-05	422	30.2	$2.1	13.97	""
2020-10-26	432	29.1	$2.1	14.85	""
2020-11-01	353	24.4	$2	14.47	""
2020-11-10	387	26.4	$2.06	14.66	""
2020-11-20	398	27.5	$2	14.47	""
2020-12-03	360	26.5	$2.16	13.58	""
2020-12-15	426	28.8	$1.97	14.79	""
2020-12-28	386	26.5	$2.16	14.57	""
2021-01-06	368	25	$2.2	14.72	""
2021-01-13	387	26.7	$2.1	14.49	""
2021-01-16	464	32.2	$2.3	14.41	""
2021-01-27	406	28.5	$2.19	14.25	""
2021-02-07	399	29.1	$2.25	13.71	""
2021-02-13	429	28.6	$2.26	15	""
2021-02-22	352	24.7	$2.52	14.25	""
2021-03-05	248	16.4	$2.8	15.12	""
2021-03-08	400	77.4	$2.62	5.17	""
2021-03-12	210	13.5	$2.8	15.56	""
2021-03-19	384	27.8	$2.7	13.81	""
2021-03-31	443	29.1	$2.7	15.22	""
2021-04-08	453	2.7	$28.3	167.78	""
2021-04-12	429	31.4	$2.7	13.66	""