2020-06-13	27.34	1.29		21.19	""
2020-06-19	362.88	12.75	$1.149	28.46	""
2020-06-30	310.06	11.24		27.59	""
2020-07-11	315.66	11.55	$1.149	27.33	""
2020-07-15	145.4	6.01	$1.099	24.19	""
2020-07-16	309.44	9.71	$0.909	31.87	""
2020-07-17	356.05	10.23	$1.129	34.8	""
2020-07-26	362.88	12.45		29.15	""
2020-08-07	301.99	10.62	$1.129	28.44	""
2020-08-15	359.77	12.46	$1.129	28.87	""
2020-08-19	279	8.91	$1.139	31.31	""
2020-08-23	238.61	9.17	$1.019	26.02	""
2020-08-24	543.08	16.73	$0.869	32.46	""
2020-08-25	334.92	11.03	$0.919	30.36	""
2020-08-30	443.66	12.98	$1.149	34.18	""