2022-02-24	215.7	13.389	$3.249	16.11	""
2022-02-28	271.3	14.776	$3.249	18.36	""
2022-03-04	263.5	13.788	$3.649	19.11	""
2022-03-16	222	12.281	$3.94	18.08	""