2021-10-31	553	11.505	$3.529	48.07	""
2021-11-09	520	11.272	$3.519	46.13	""
2021-11-19	521	11.382	$3.599	45.77	""
2021-11-29	476	11.852	$3.599	40.16	""
2021-12-11	503	11.448	$3.579	43.94	""
2021-12-22	531	11.873	$3.579	44.72	""
2021-12-31	542	12.094	$3.569	44.82	""
2022-01-08	506	11.79	$3.539	42.92	""
2022-01-17	444	11.458	$3.529	38.75	""
2022-01-28	526	12.771	$3.519	41.19	""
2022-02-11	511	12.291	$3.789	41.58	""
2022-02-25	543	12.462	$3.779	43.57	""
2022-03-11	566	12.532	$4.459	45.16	""
2022-03-26	583	11.825	$4.299	49.3	""
2022-04-08	579	12.409	$4.199	46.66	""
2022-04-22	554	11.54	$4.159	48.01	""
2022-05-04	608	12.104	$4.439	50.23	""
2022-05-15	544	10.51	$4.629	51.76	""
2022-05-23	595	12.016	$4.859	49.52	""