2022-08-05	639	15.69	$3.759	40.73	""
2022-08-23	579.8	15.32	$3.759	37.85	""
2022-09-18	497.8	13.664	$3.339	36.43	""
2022-10-24	580.1	15.689	$3.399	36.97	""
2022-11-25	430.9	14.126	$3.259	30.5	""
2022-12-14	438	14.017	$2.899	31.25	""
2023-01-04	458.3	15.025	$2.999	30.5	""
2023-01-29	402.5	12.858	$3.179	31.3	""
2023-02-25	430.8	14.283	$3.199	30.16	""
2023-03-13	448.6	14.016	$3.199	32.01	""
2023-04-05	523.8	15.914	$3.349	32.91	""
2023-04-21	545.5	14	$3.459	38.96	""
2023-05-14	580	15.22	$3.359	38.11	""
2023-06-03	551	14.317	$3.359	38.49	""
2023-06-19	515.5	13.853	$3.329	37.21	""
2023-07-08	591.3	15.285	$3.299	38.68	""
2023-08-03	559.2	15.789	$3.659	35.42	""
2023-08-31	485.2	13.926	$3.599	34.84	""
2023-10-16	467.4	13.974	$3.349	33.45	""
2023-11-03	507	14.911	$3.239	34	""
2023-11-27	493.2	15.293	$3.099	32.25	""
2024-01-23	401.1	14.748	$2.879	27.2	""
2024-03-14	463.5	15.958	$3.199	29.04	""
2024-04-10	463.4	14.452	$3.499	32.06	""
2024-04-28	512	14.898	$3.539	34.37	""