2022-10-17	1	14.525	$4.739	0.07	""
2022-10-18	71	2.874	$4.549	24.7	""
2022-10-24	352	13.202	$3.719	26.66	""
2022-10-29	319	12.728	$3.499	25.06	""
2022-10-31	69	3.152	$4.529	21.89	""
2022-11-06	352	13.216	$4.059	26.63	""
2022-11-09	210	8.029	$4.929	26.16	""
2022-11-13	214	8.724	$3.779	24.53	""
2022-11-18	300	11.966	$3.539	25.07	""
2022-11-20	82.6	3.79	$4.439	21.79	""
2022-11-23	216.4	8.613	$3.259	25.12	""
2022-11-24	27.6	1.178	$4.359	23.43	""
2022-11-26	318	13.163	$3.799	24.16	""
2022-11-27	295	10.458	$4.399	28.21	""
2022-12-02	294	12.571	$2.959	23.39	""
2022-12-04	62	2.961	$4.499	20.94	""
2022-12-09	358.5	14.032	$3.769	25.55	""
2022-12-10	53.3	2.197	$3.749	24.26	""
2022-12-15	323.6	12.904	$3.749	25.08	""
2022-12-18	143.4	6.251	$3.729	22.94	""
2022-12-24	350.3	13.829	$3.539	25.33	""
2022-12-26	75.6	3.198	$3.699	23.64	""
2022-12-30	270.1	10.4	$4.199	25.97	""
2023-01-02	127.9	5.621	$4.159	22.75	""
2023-01-07	303.3	11.9	$4.249	25.49	""
2023-01-13	291.5	11.664	$4.159	24.99	""
2023-01-14	106	4.541	$3.859	23.34	""
2023-01-14	106	4.541	$3.859	23.34	""
2023-01-20	352.3	13.97	$3.799	25.22	""
2023-01-28	349.3	13.476	$4.159	25.92	""
2023-01-29	39.4	1.402	$3.379	28.1	""
2023-02-04	335.1	13.788	$3.929	24.3	""
2023-02-11	353.9	14.23	$3.919	24.87	""
2023-02-12	50.7	2.138	$3.149	23.71	""
2023-02-17	372.4	14.4	$4.229	25.86	""
2023-02-18	71.3	3.155	$3.779	22.6	""
2023-02-19	36.3	1.526	$3.689	23.79	""
2023-02-24	325.1	13.307	$3.999	24.43	""
2023-02-25	66.1	2.757	$3.999	23.98	""
2023-02-26	29.9	1.382	$3.669	21.64	""
2023-02-26	29.9	1.382	$3.669	21.64	""
2023-03-04	380	15.175	$4.499	25.04	""
2023-03-04	380	15.175	$4.499	25.04	""
2023-03-05	42	2.138	$4.459	19.64	""
2023-03-10	355.9	14.341	$4.599	24.82	""
2023-03-10	355.9	14.341	$4.599	24.82	""
2023-03-13	112.2	4.874	$4.239	23.02	""
2023-03-18	314.3	13.424	$4.259	23.41	""
2023-03-19	50.8	2.252	$4.499	22.56	""
2023-03-24	355.2	14.245	$4.329	24.94	""
2023-03-29	302.2	13.813	$4.599	21.88	""
2023-03-31	328	12.764	$3.69	25.7	""
2023-03-31	239.6	11.011	$3.179	21.76	""
2023-03-31	394.3	14.71	$3.399	26.8	""
2023-04-02	205.9	8.316	$3.379	24.76	""
2023-04-03	402	15.204	$3.109	26.44	""
2023-04-03	355.9	12.807	$3.399	27.79	""
2023-04-04	262.4	8.319	$4.499	31.54	""
2023-04-09	335	14.308	$4.559	23.41	""
2023-04-14	350.4	13.638	$4.499	25.69	""
2023-04-18	344.8	14.484	$4.599	23.81	""
2023-04-22	330.4	13.319	$4.799	24.81	""
2023-04-23	91	4.294	$4.159	21.19	""
2023-04-27	364.5	14.618	$4.069	24.94	""
2023-04-30	176.2	7.477	$4.029	23.57	""
2023-05-05	357.6	14.189	$3.889	25.2	""
2023-05-07	166.8	6.569	$3.869	25.39	""
2023-05-12	371.9	13.78	$3.899	26.99	""
2023-05-15	150.4	6.319	$3.899	23.8	""
2023-05-21	348.3	13.08	$3.949	26.63	""
2023-05-22	154	5.965	$4.399	25.82	""
2023-05-26	321	12.102	$4.379	26.52	""
2023-05-29	109.2	4.752	$4.479	22.98	""
2023-06-02	296.1	11.451	$4.289	25.86	""
2023-06-04	188.7	7.721	$4.249	24.44	""
2023-06-09	375.5	13.509	$4.399	27.8	""
2023-06-12	170	7.062	$4.519	24.07	""
2023-06-17	361.1	12.765	$4.349	28.29	""
2023-06-18	58.1	2.348	$4.169	24.74	""
2023-06-24	383.6	13.676	$4.349	28.05	""
2023-06-24	383.6	13.676	$4.349	28.05	""
2023-06-28	339.1	12.444	$4.389	27.25	""
2023-06-28	339.1	12.444	$4.389	27.25	""
2023-07-02	264.2	9.536	$4.349	27.71	""
2023-07-04	85.3	3.482	$4.299	24.5	""
2023-07-09	328.9	12.042	$3.919	27.31	""
2023-07-15	411	14.613	$4.459	28.13	""
2023-07-16	72.3	2.31	$4.199	31.3	""
2023-07-21	353.4	12.433	$4.099	28.42	""
2023-07-28	275	12.559	$3.499	21.9	""
2023-07-28	275	12.559	$3.499	21.9	""
2023-07-30	91.4	3.268	$3.499	27.97	""
2023-08-06	387	14.31	$3.599	27.04	""
2023-08-06	387	14.31	$3.599	27.04	""
2023-08-11	401.7	14.047	$366.9	28.6	""
2023-08-13	130.4	4.942	$3.669	26.39	""
2023-08-13	130.4	4.942	$3.669	26.39	""
2023-08-18	372.2	13.485	$3.519	27.6	""
2023-08-20	144	5.428	$3.519	26.53	""
2023-08-25	391	14.166	$3.469	27.6	""
2023-08-27	132.5	5.629	$3.989	23.54	""
2023-08-31	301.1	10.638	$3.159	28.3	""
2023-09-04	255.1	11.001	$4.399	23.19	""
2023-09-10	380.3	13.869	$3.269	27.42	""
2023-09-17	350.4	13.244	$3.359	26.46	""
2023-09-18	119.7	4.665	$4.159	25.66	""
2023-09-23	341	12.293	$3.289	27.74	""
2023-09-23	341	12.293	$3.289	27.74	""
2023-09-27	285.3	10.788	$3.459	26.45	""
2023-09-29	136	5.036	$3.339	27.01	""
2023-10-04	307.7	12.033	$3.299	25.57	""
2023-10-08	294.9	11.763	$3.099	25.07	""
2023-10-10	181.1	7.228	$4.099	25.06	""
2023-10-15	315.9	12.463	$3.269	25.35	""
2023-10-20	370	13.995	$3.299	26.44	""
2023-10-22	124	5.261	$3.079	23.57	""
2023-10-27	361.9	13.82	$3.179	26.19	""
2023-10-31	198.7	8.945	$3.089	22.21	""
2023-10-31	198.7	8.945	$3.089	22.21	""
2023-11-05	342.7	13.878	$3.199	24.69	""
2023-11-06	104.6	4.558	$3.329	22.95	""
2023-11-10	289.7	11.382	$3.179	25.45	""
2023-11-12	72.4	2.997	$3.159	24.16	""
2023-11-12	72.4	2.997	$3.159	24.16	""
2023-11-12	70.9	2.986	$3.179	23.74	""
2023-11-17	379.4	14.591	$3.039	26	""
2023-11-19	87	3.946	$2.999	22.05	""
2023-11-24	271.1	11.232	$2.989	24.14	""
2023-11-27	159.8	7.337	$2.799	21.78	""
2023-11-27	159.8	7.337	$2.799	21.78	""
2023-12-02	381.1	14.497	$2.999	26.29	""
2023-12-03	160.2	6.399	$3.259	25.04	""
2023-12-08	362.5	13.822	$2.999	26.23	""
2023-12-08	362.5	13.822	$2.999	26.23	""
2023-12-10	118.8	4.547	$2.969	26.13	""
2023-12-13	230.8	9.414	$2.519	24.52	""
2023-12-13	230.8	9.414	$2.519	24.52	""
2023-12-15	195.4	7.342	$2.779	26.61	""
2023-12-18	218	9.292	$2.759	23.46	""
2023-12-22	325.7	13.181	$2.959	24.71	""
2023-12-24	129	5.345	$2.599	24.13	""