2022-07-04	615	11.407	$5.899	53.91	""
2022-08-29	575	11.057	$4.919	52	""
2022-10-10	523	9.963	$4.792	52.49	""
2022-12-02	601	9.259	$4.999	64.91	""
2022-12-04	513	10.206	$4.99	50.26	""
2022-12-05	751	11.882	$5.299	63.2	""
2023-02-18	646	13.059	$4.299	49.47	""
2023-02-20	618	10.057	$4.299	61.45	""