2023-07-26	367.4	16.469	$3.55	22.31	""
2023-09-18	358.4	17.284	$3.569	20.74	""
2023-09-27	326.6	15.048	$3.469	21.7	""
2023-10-04	323.4	15.005	$3.29	21.55	""
2023-10-16	357.5	17.063	$2.859	20.95	""
2023-10-23	321.3	15.036	$3.16	21.37	""
2023-11-09	334.1	16.18		20.65	""
2023-11-10	276.7	12.8		21.62	""
2023-12-12	331.7	16.481	$2.769	20.13	""