| 2024-01-05 |
371 |
10.19 |
$3.399 |
36.41 |
"" |
| 2024-01-09 |
279 |
8.08 |
$3.549 |
34.53 |
"" |
| 2024-01-12 |
428 |
10.999 |
$3.499 |
38.91 |
"" |
| 2024-01-15 |
387 |
10.89 |
$3.499 |
35.54 |
"" |
| 2024-01-18 |
407 |
11.298 |
$3.629 |
36.02 |
"" |
| 2024-01-22 |
374 |
9.57 |
$3.449 |
39.08 |
"" |
| 2024-01-24 |
463 |
11.383 |
$3.519 |
40.67 |
"" |
| 2024-01-28 |
863 |
22.383 |
$3.1 |
38.56 |
"" |
| 2024-01-31 |
356 |
9.609 |
$3.699 |
37.05 |
"" |
| 2024-02-03 |
255 |
7.38 |
$3.56 |
34.55 |
"" |
| 2024-02-06 |
428 |
10.587 |
$3.589 |
40.43 |
"" |
| 2024-02-08 |
506 |
12.344 |
$3.66 |
40.99 |
"" |