| 0000-00-00 |
311.9 |
13.594 |
$3.159 |
22.94 |
"" |
| 2024-03-02 |
323.3 |
13.767 |
$3.199 |
23.48 |
"" |
| 2024-03-03 |
329.6 |
14.055 |
$2.989 |
23.45 |
"" |
| 2024-03-04 |
248.8 |
10.162 |
$2.999 |
24.48 |
"" |
| 2024-03-07 |
340.7 |
14.421 |
$3.309 |
23.63 |
"" |
| 2024-03-08 |
172 |
6.94 |
$3.199 |
24.78 |
"" |
| 2024-03-09 |
192.3 |
8.931 |
$3.079 |
21.53 |
"" |
| 2024-03-11 |
224.6 |
10.907 |
$3.399 |
20.59 |
"" |
| 2024-03-13 |
337.3 |
14.208 |
$3.199 |
23.74 |
"" |
| 2024-03-19 |
333.8 |
13.147 |
$3.189 |
25.39 |
"" |
| 2024-03-23 |
211.9 |
8.768 |
$3.399 |
24.17 |
"" |
| 2024-03-25 |
181.3 |
8.053 |
$3.469 |
22.51 |
"" |
| 2024-03-28 |
356.5 |
15.163 |
$3.369 |
23.51 |
"" |
| 2024-03-31 |
243.5 |
10.244 |
$3.469 |
23.77 |
"" |
| 2024-04-03 |
364.6 |
14.626 |
$3.399 |
24.93 |
"" |
| 2024-04-06 |
332.3 |
14.282 |
$3.369 |
23.27 |
"" |
| 2024-04-11 |
397 |
15.649 |
$3.499 |
25.37 |
"" |
| 2024-04-18 |
348.1 |
13.995 |
$3.599 |
24.87 |
"" |
| 2024-04-20 |
246.1 |
11.433 |
$3.589 |
21.53 |
"" |
| 2024-04-22 |
278 |
13.225 |
$3.559 |
21.02 |
"" |
| 2024-04-28 |
323.7 |
12.927 |
$3.519 |
25.04 |
"" |
| 2024-04-28 |
323.7 |
12.927 |
$3.519 |
25.04 |
"" |
| 2024-04-28 |
323.7 |
12.927 |
$3.519 |
25.04 |
"" |
| 2024-05-08 |
354 |
14.153 |
$3.499 |
25.01 |
"" |