| 2011-02-26 |
423.775 |
16.796 |
$4.25 |
25.23 |
"Esso Regular Gas" |
| 2011-03-03 |
364.124 |
14.746 |
$4.443 |
24.69 |
"Esso Regular Gas" |
| 2011-03-08 |
417.561 |
14.92 |
$4.444 |
27.99 |
"Esso Regular Gas" |
| 2011-03-12 |
438.688 |
16.322 |
$4.538 |
26.88 |
"Esso Regular Gas" |
| 2011-03-19 |
503.932 |
17.854 |
$4.535 |
28.23 |
"Esso Regular Gas" |
| 2011-03-23 |
431.853 |
14.536 |
$4.66 |
29.71 |
"Esso Regular Gas" |
| 2011-03-28 |
465.407 |
17.915 |
$5.015 |
25.98 |
"Esso Supreme Gas" |
| 2011-04-04 |
518.224 |
17.171 |
$4.762 |
30.18 |
"Esso Regular Gas" |
| 2011-04-08 |
515.738 |
17.762 |
$4.852 |
29.04 |
"Esso Regular Gas" |
| 2011-04-13 |
448.009 |
15.689 |
$4.853 |
28.56 |
"Esso Regular Gas" |
| 2011-04-19 |
507.66 |
17.634 |
$4.894 |
28.79 |
"Esso Regular Gas" |
| 2011-04-25 |
514.495 |
17.474 |
$4.966 |
29.44 |
"Esso Regular Gas" |
| 2011-05-02 |
512.631 |
17.436 |
$4.966 |
29.4 |
"Esso Regular Gas" |
| 2011-05-08 |
443.659 |
15.44 |
$5.39 |
28.73 |
"Esso Regular Gas" |
| 2011-05-15 |
533.136 |
18.222 |
$4.61 |
29.26 |
"Esso Regular Gas" |
| 2011-05-24 |
526.923 |
17.776 |
$4.697 |
29.64 |
"Esso Regular Gas" |
| 2011-05-29 |
513.874 |
17.679 |
$4.637 |
29.07 |
"Esso Regular Gas" |
| 2011-06-03 |
441.795 |
15.205 |
$4.777 |
29.06 |
"Esso Regular Gas" |
| 2011-06-08 |
546.185 |
17.537 |
$4.777 |
31.14 |
"Esso Regular Gas" |
| 2011-06-15 |
525.059 |
17.296 |
$5.03 |
30.36 |
"Esso Supreme Gas" |
| 2011-06-20 |
461.057 |
15.954 |
$4.727 |
28.9 |
"Esso Regular Gas" |
| 2011-06-25 |
541.214 |
17.335 |
$4.644 |
31.22 |
"Esso Regular Gas" |
| 2011-07-01 |
538.729 |
17.498 |
$4.557 |
30.79 |
"Esso Regular Gas" |
| 2011-07-08 |
470.378 |
17.411 |
$4.674 |
27.02 |
"Esso Regular Gas" |
| 2011-07-16 |
476.592 |
17.474 |
$4.826 |
27.27 |
"Esso Regular Gas" |
| 2011-07-26 |
499.582 |
17.919 |
$5.189 |
27.88 |
"Esso Supreme gas" |
| 2011-08-03 |
507.66 |
17.296 |
$4.833 |
29.35 |
"Esso Regular Gas" |
| 2011-08-10 |
496.476 |
18.04 |
$4.826 |
27.52 |
"Esso Regular Gas" |
| 2011-08-16 |
493.99 |
16.798 |
$4.947 |
29.41 |
"Esso Supreme Gas" |
| 2011-08-22 |
509.524 |
17.892 |
$4.75 |
28.48 |
"Esso Regular Gas" |
| 2011-08-26 |
503.932 |
17.033 |
$5.049 |
29.59 |
"Esso Supreme Gas" |
| 2011-09-01 |
537.486 |
17.519 |
$4.83 |
30.68 |
"Esso Regular Gas" |
| 2011-09-06 |
451.737 |
16.292 |
$5.144 |
27.73 |
"Esso Supreme Gas" |
| 2011-09-11 |
517.602 |
17.667 |
$4.879 |
29.3 |
"Esso Regular Gas" |
| 2011-09-17 |
481.563 |
16.064 |
$5.129 |
29.98 |
"Esso Supreme Gas" |
| 2011-09-22 |
500.204 |
16.714 |
$5 |
29.93 |
"Esso Supreme Gas" |
| 2011-09-27 |
505.796 |
17.198 |
$5 |
29.41 |
"Esso Supreme Gas" |
| 2011-10-02 |
519.466 |
16.866 |
$4.921 |
30.8 |
"Esso Supreme Gas" |
| 2011-10-07 |
507.039 |
17.174 |
$4.955 |
29.52 |
"Esso Supreme Gas" |
| 2011-10-12 |
525.059 |
17.961 |
$4.955 |
29.23 |
"Esso Supreme Gas" |
| 2011-10-17 |
457.951 |
15.378 |
$5.125 |
29.78 |
"Esso Supreme Gas" |
| 2011-10-22 |
553.642 |
17.097 |
$5.148 |
32.38 |
"Esso Supreme Gas" |
| 2011-10-27 |
532.515 |
17.03 |
$5.019 |
31.27 |
"Esso Supreme Gas" |
| 2011-11-02 |
445.523 |
15.47 |
$5.019 |
28.8 |
"Esso Supreme Gas" |
| 2011-11-07 |
482.184 |
16.427 |
$4.97 |
29.35 |
"Esso Supreme Gas" |
| 2011-11-13 |
546.807 |
18.103 |
$5.041 |
30.21 |
"Esso Supreme Gas" |
| 2011-11-17 |
495.854 |
15.604 |
$4.958 |
31.78 |
"Esso Supreme Gas" |
| 2011-11-26 |
500.204 |
17.37 |
$4.841 |
28.8 |
"Esso Supreme Gas" |
| 2011-12-01 |
529.408 |
17.042 |
$4.917 |
31.06 |
"Esso Supreme Gas" |
| 2011-12-06 |
451.737 |
15.482 |
$4.917 |
29.18 |
"Esso Supreme Gas" |
| 2011-12-11 |
497.718 |
17.821 |
$4.924 |
27.93 |
"Esso Supreme Gas" |
| 2011-12-15 |
470.378 |
15.912 |
$4.913 |
29.56 |
"Esso Supreme Gas" |
| 2011-12-20 |
485.912 |
17.218 |
$4.913 |
28.22 |
"Esso Supreme Gas" |
| 2011-12-27 |
447.387 |
17.021 |
$4.856 |
26.28 |
"Esso Supreme Gas" |
| 2012-01-02 |
482.805 |
17.59 |
$4.989 |
27.45 |
"Esso Supreme Gas" |
| 2012-01-06 |
441.19 |
16.37 |
$5.01 |
26.95 |
"Esso Supreme Gas" |
| 2012-01-12 |
468.514 |
17.635 |
$5.076 |
26.57 |
"Esso Supreme Gas" |
| 2012-01-18 |
441.174 |
17.437 |
$5.076 |
25.3 |
"Esso Supreme Gas" |
| 2012-01-24 |
448.009 |
16.713 |
$5.072 |
26.81 |
"Esso Supreme Gas" |
| 2012-01-30 |
515.117 |
18.181 |
$5.106 |
28.33 |
"Esso Supreme Gas" |
| 2012-02-05 |
443.659 |
16.942 |
$5.182 |
26.19 |
"Esso Supreme Gas" |
| 2012-02-10 |
488.398 |
17.84 |
$5.178 |
27.38 |
"Esso Supreme Gas" |
| 2012-02-17 |
413.833 |
15.623 |
$5.272 |
26.49 |
"Esso Supreme Gas" |
| 2012-02-22 |
469.135 |
16.853 |
$5.273 |
27.84 |
"Esso Supreme Gas" |
| 2012-02-29 |
495.233 |
18.451 |
$5.292 |
26.84 |
"Esso Supreme Gas" |
| 2012-03-05 |
507.66 |
18 |
$5.401 |
28.2 |
"Esso Supreme Gas" |
| 2012-03-09 |
477.213 |
17.182 |
$5.318 |
27.77 |
"Esso Supreme Gas" |
| 2012-03-14 |
450.494 |
16.355 |
$5.318 |
27.54 |
"Esso Supreme Gas" |
| 2012-03-20 |
446.145 |
14.257 |
$5.36 |
31.29 |
"Esso Supreme Gas" |
| 2012-03-25 |
466.65 |
16.041 |
$5.424 |
29.09 |
"Esso Supreme Gas" |
| 2012-04-03 |
468.514 |
17.346 |
$5.522 |
27.01 |
"Esso Supreme Gas" |
| 2012-04-09 |
493.369 |
16.798 |
$5.625 |
29.37 |
"Esso Supreme Gas" |
| 2012-04-16 |
562.341 |
18.247 |
$5.575 |
30.82 |
"Esso Supreme Gas" |
| 2012-04-20 |
480.32 |
14.846 |
$5.568 |
32.35 |
"Esso Supreme Gas" |
| 2012-04-27 |
467.893 |
15.475 |
$5.337 |
30.24 |
"Esso Supreme Gas" |
| 2012-05-02 |
538.107 |
17.997 |
$5.337 |
29.9 |
"Esso Supreme Gas" |
| 2012-05-08 |
472.863 |
16.55 |
$5.306 |
28.57 |
"Esso Supreme Gas" |
| 2012-05-15 |
474.106 |
16.267 |
$5.152 |
29.15 |
"Esso Supreme Gas" |
| 2012-05-20 |
546.807 |
17.241 |
$5.197 |
31.72 |
"Esso Supreme Gas" |
| 2012-05-25 |
501.447 |
16.214 |
$5.14 |
30.93 |
"Esso Supreme Gas" |
| 2012-06-01 |
514.495 |
16.999 |
$5.14 |
30.27 |
"Esso Supreme Gas" |
| 2012-06-06 |
493.99 |
16.769 |
$5.14 |
29.46 |
"Esso Supreme Gas" |
| 2012-06-12 |
518.845 |
17.405 |
$5.008 |
29.81 |
"Esso Supreme Gas" |
| 2012-06-17 |
446.145 |
14.918 |
$4.989 |
29.91 |
"Esso Supreme Gas" |
| 2012-06-22 |
475.349 |
14.763 |
$4.917 |
32.2 |
"Esso Supreme Gas" |
| 2012-06-27 |
490.883 |
15.562 |
$4.916 |
31.54 |
"Esso Supreme Gas" |
| 2012-07-02 |
451.115 |
15.711 |
$4.773 |
28.71 |
"Esso Supreme Gas" |
| 2012-07-09 |
552.399 |
17.915 |
$4.814 |
30.83 |
"Esso Supreme Gas" |
| 2012-07-13 |
364.745 |
12.273 |
$4.989 |
29.72 |
"Esso Supreme Gas" |
| 2012-07-19 |
500.204 |
17.62 |
$5.083 |
28.39 |
"Esso Supreme Gas" |
| 2012-07-25 |
420.668 |
14.639 |
$5.083 |
28.74 |
"Esso Supreme Gas" |
| 2012-07-30 |
451.737 |
15.378 |
$5.064 |
29.38 |
"Esso Supreme Gas" |
| 2012-08-03 |
498.961 |
15.798 |
$4.981 |
31.58 |
"Esso Supreme Gas" |
| 2012-08-10 |
498.961 |
16.92 |
$5.167 |
29.49 |
"Esso Supreme Gas" |
| 2012-08-16 |
498.34 |
17.332 |
$5.204 |
28.75 |
"Esso Supreme Gas" |
| 2012-08-20 |
441.174 |
16.018 |
$5.204 |
27.54 |
"Esso Supreme Gas" |
| 2012-08-24 |
513.874 |
17.05 |
$5.227 |
30.14 |
"Esso Supreme Gas" |
| 2012-09-03 |
546.807 |
17.968 |
$5.344 |
30.43 |
"Esso Supreme Gas" |
| 2012-09-08 |
492.747 |
15.849 |
$5.39 |
31.09 |
"Esso Supreme Gas" |
| 2012-09-17 |
549.914 |
17.977 |
$5.572 |
30.59 |
"Esso Supreme Gas" |
| 2012-09-24 |
505.175 |
15.292 |
$5.45 |
33.04 |
"Esso Supreme Gas" |
| 2012-10-01 |
565.448 |
17.458 |
$5.318 |
32.39 |
"Esso Supreme Gas" |
| 2012-10-08 |
490.883 |
15.187 |
$5.568 |
32.32 |
"Esso Supreme Gas" |
| 2012-10-15 |
528.787 |
16.914 |
$5.356 |
31.26 |
"Esso Supreme Gas" |
| 2012-10-20 |
498.961 |
16.31 |
$5.276 |
30.59 |
"Esso Supreme Gas" |
| 2012-10-26 |
512.631 |
17.253 |
$4.939 |
29.71 |
"Esso Supreme Gas" |
| 2012-11-03 |
485.291 |
16.265 |
$4.939 |
29.84 |
"Esso Supreme Gas" |
| 2012-11-08 |
423.775 |
15.119 |
$5.008 |
28.03 |
"Esso Supreme Gas" |
| 2012-11-14 |
498.34 |
17.263 |
$5.008 |
28.87 |
"Esso Supreme Gas" |
| 2012-11-22 |
516.359 |
18.195 |
$5.042 |
28.38 |
"Esso Supreme Gas" |
| 2012-11-29 |
428.125 |
16.072 |
$4.977 |
26.64 |
"Esso Supreme Gas" |
| 2012-12-05 |
505.796 |
18.847 |
$4.977 |
26.84 |
"Esso Supreme Gas" |