2012-04-19	115.8	2.265	$3.879	51.13	""
2012-06-15	145.7	3.015	$3.439	48.33	""
2012-06-28	162.1	3.124	$3.319	51.89	""
2012-07-09	157.1	2.873	$3.359	54.68	""
2012-07-14	163	2.934	$3.439	55.56	""
2012-07-25	167.1	2.998	$3.559	55.74	""
2012-08-13	145.4	2.66	$3.659	54.66	""
2012-08-24	162.1	2.861	$3.719	56.66	""
2012-09-13	165.3	3.073	$3.879	53.79	""
2013-06-21	178	3.494	$3.379	50.94	""
2013-07-17	144.1	2.675	$3.699	53.87	""
2013-08-03	159.3	2.918	$3.689	54.59	""
2013-09-21	163	3.246	$3.499	50.22	""
2013-10-12	81.5	1.728	$3.479	47.16	""
2013-10-12	129.2	2.639	$3.479	48.96	""
2014-05-31	152.1	3.016	$3.559	50.43	""
2014-06-02	156.4	2.805	$3.559	55.76	""
2014-09-04	159.1	3.028	$3.359	52.54	""
2014-09-20	167.9	2.921	$3.399	57.48	""
2014-10-05	142.2	3.046	$3.289	46.68	""
2014-10-05	137.6	2.823	$3.499	48.74	""
2014-10-05	165.4	3.254	$3.289	50.83	""
2015-07-11	153.3	3.602	$3.699	42.56	""
2015-10-11	128.3	2.744	$2.159	46.76	""
2015-10-11	140.8	2.533	$2.139	55.59	""
2016-10-05	110.4	2.437	$2.159	45.3	""
2018-09-08	110.2	1.977	$2.839	55.74	""