2013-05-17 |
372.7 |
9.316 |
$4.099 |
40.01 |
"" |
2013-06-30 |
432.5 |
12.474 |
$3.999 |
34.67 |
"" |
2013-07-08 |
404.7 |
10.685 |
$3.599 |
37.88 |
"" |
2013-07-18 |
414.7 |
10.866 |
$3.979 |
38.16 |
"" |
2013-07-24 |
388 |
9.836 |
$3.959 |
39.45 |
"" |
2013-07-31 |
469.2 |
10.933 |
$4.059 |
42.92 |
"" |
2013-08-09 |
446.7 |
10.888 |
$4.039 |
41.03 |
"" |
2013-08-20 |
448.4 |
11.081 |
$4.039 |
40.47 |
"" |
2013-08-27 |
427.1 |
10.452 |
$4.039 |
40.86 |
"" |
2013-09-05 |
403.9 |
9.909 |
$3.999 |
40.76 |
"" |
2013-09-15 |
464.3 |
11.477 |
$4.099 |
40.45 |
"" |
2013-09-21 |
415 |
9.837 |
$4.099 |
42.19 |
"" |
2013-09-28 |
421.6 |
10.182 |
$3.899 |
41.41 |
"" |
2013-09-29 |
399.3 |
8.651 |
$3.999 |
46.16 |
"" |
2013-10-08 |
459.5 |
10.565 |
$4.099 |
43.49 |
"" |
2013-10-17 |
471.6 |
11.508 |
$4.099 |
40.98 |
"" |
2013-10-20 |
382.9 |
8.612 |
$3.969 |
44.46 |
"" |
2013-10-25 |
456 |
10.602 |
$4.089 |
43.01 |
"" |
2013-11-01 |
481.2 |
11.182 |
$4.089 |
43.03 |
"" |
2013-11-11 |
410.5 |
10.36 |
$4.079 |
39.62 |
"" |
2013-12-01 |
442.1 |
11.024 |
$4.079 |
40.1 |
"" |
2013-12-12 |
338.7 |
9.325 |
$4.079 |
36.32 |
"" |
2013-12-24 |
426.8 |
12.532 |
$4.079 |
34.06 |
"" |
2014-01-09 |
427 |
12.877 |
$4.079 |
33.16 |
"" |
2014-01-21 |
409.8 |
11.193 |
$4.119 |
36.61 |
"" |
2014-01-31 |
411.6 |
12.174 |
$4.199 |
33.81 |
"" |
2014-02-09 |
459.8 |
12.767 |
$4.579 |
36.01 |
"" |
2014-02-16 |
364.7 |
10.735 |
$4.099 |
33.97 |
"" |
2014-02-22 |
486.6 |
11.345 |
$4.059 |
42.89 |
"" |
2014-02-23 |
267.9 |
6.796 |
$4.079 |
39.42 |
"" |
2014-03-04 |
389.4 |
10.52 |
$4.339 |
37.02 |
"" |
2014-03-15 |
434.4 |
12.302 |
$4.399 |
35.31 |
"" |
2014-03-22 |
446.7 |
9.882 |
$4.459 |
45.2 |
"" |
2014-03-31 |
440.5 |
12.373 |
$4.399 |
35.6 |
"" |
2014-04-11 |
450.1 |
11.867 |
$4.299 |
37.93 |
"" |
2014-04-20 |
421.6 |
11.294 |
$4.299 |
37.33 |
"" |
2014-04-30 |
438.5 |
11.863 |
$4.259 |
36.96 |
"" |
2014-05-09 |
416.8 |
11.236 |
$4.259 |
37.1 |
"" |
2014-05-14 |
525.4 |
12.78 |
$4.159 |
41.11 |
"" |
2014-05-16 |
558.8 |
12.952 |
$3.859 |
43.14 |
"" |
2014-05-18 |
527.7 |
12.321 |
$3.999 |
42.83 |
"" |
2014-05-23 |
557.8 |
12.782 |
$4.399 |
43.64 |
"" |
2014-06-06 |
437.8 |
11.921 |
$4.239 |
36.73 |
"" |
2014-06-16 |
466.7 |
12.161 |
$4.239 |
38.38 |
"" |
2014-06-22 |
460.4 |
11.619 |
$4.239 |
39.62 |
"" |
2014-07-03 |
469.3 |
13.449 |
$4.099 |
34.89 |
"" |
2014-07-10 |
448.1 |
11.427 |
$4.079 |
39.21 |
"" |
2014-07-19 |
515.7 |
13.641 |
$3.679 |
37.81 |
"" |
2014-07-20 |
603.2 |
13.246 |
$3.899 |
45.54 |
"" |
2014-07-21 |
500.9 |
11.85 |
$3.929 |
42.27 |
"" |
2014-07-23 |
508.2 |
11.756 |
$3.599 |
43.23 |
"" |
2014-07-26 |
536.8 |
13.097 |
$3.699 |
40.99 |
"" |
2014-08-08 |
215 |
7.353 |
$3.699 |
29.24 |
"" |
2014-08-09 |
560.8 |
12.985 |
$3.699 |
43.19 |
"" |
2014-08-10 |
563.5 |
13.273 |
$3.799 |
42.45 |
"" |
2014-08-10 |
452.6 |
10.847 |
$3.759 |
41.73 |
"" |
2014-08-13 |
548.4 |
12.51 |
$4.039 |
43.84 |
"" |
2014-08-28 |
443 |
12.17 |
$4.099 |
36.4 |
"" |
2014-09-08 |
483.6 |
13.555 |
$4.099 |
35.68 |
"" |
2014-09-19 |
452 |
11.747 |
$4.099 |
38.48 |
"" |
2014-10-05 |
464.4 |
12.998 |
$4.299 |
35.73 |
"" |
2014-10-17 |
461.8 |
12.761 |
$3.769 |
36.19 |
"" |
2014-10-28 |
469 |
13.431 |
$3.799 |
34.92 |
"" |
2014-11-06 |
466.4 |
12.747 |
$3.599 |
36.59 |
"" |
2014-11-14 |
462.1 |
12.418 |
$3.519 |
37.21 |
"" |
2014-11-21 |
421.3 |
11.274 |
$3.129 |
37.37 |
"" |
2014-11-23 |
242.8 |
6.366 |
$3.239 |
38.14 |
"" |
2014-12-07 |
428.4 |
11.697 |
$3.359 |
36.62 |
"" |
2014-12-16 |
454 |
11.988 |
$3.359 |
37.87 |
"" |
2014-12-23 |
491.8 |
12.971 |
$3.239 |
37.92 |
"" |
2014-12-31 |
489.1 |
12.889 |
$3.059 |
37.95 |
"" |
2015-01-11 |
409.9 |
11.953 |
$2.939 |
34.29 |
"" |
2015-01-17 |
502.5 |
13.251 |
$3.329 |
37.92 |
"" |
2015-01-22 |
507.1 |
12.368 |
$3.159 |
41 |
"" |
2015-02-12 |
324 |
9.9 |
$3.099 |
32.73 |
"" |
2015-02-26 |
424.2 |
12.808 |
$3.099 |
33.12 |
"" |
2015-03-07 |
495 |
13.194 |
$3.299 |
37.52 |
"" |
2015-03-19 |
456 |
12.221 |
$3.299 |
37.31 |
"" |
2015-04-01 |
471.6 |
13.332 |
$3.189 |
35.37 |
"" |
2015-04-05 |
519.6 |
12.97 |
$3.079 |
40.06 |
"" |
2015-04-17 |
515.4 |
13.477 |
$2.699 |
38.24 |
"" |
2015-05-02 |
480.3 |
13.117 |
$3.059 |
36.62 |
"" |
2015-05-14 |
498.3 |
13.031 |
$2.879 |
38.24 |
"" |
2015-05-26 |
524.5 |
13.132 |
$2.959 |
39.94 |
"" |
2015-06-08 |
478 |
12.254 |
$2.919 |
39.01 |
"" |
2015-06-16 |
549.8 |
13.371 |
$3.279 |
41.12 |
"" |
2015-07-06 |
547.8 |
13.107 |
$3.899 |
41.79 |
"" |
2015-07-17 |
551.9 |
12.825 |
$3.159 |
43.03 |
"" |
2015-07-25 |
565.5 |
12.872 |
$3.099 |
43.93 |
"" |
2015-08-05 |
570.8 |
13.176 |
$2.859 |
43.32 |
"" |
2015-09-01 |
513.1 |
13.098 |
$2.419 |
39.17 |
"" |
2015-09-21 |
490.6 |
12.954 |
$2.719 |
37.87 |
"" |
2015-10-08 |
530.7 |
13.942 |
$2.619 |
38.06 |
"" |
2015-10-23 |
501.7 |
12.821 |
$2.619 |
39.13 |
"" |
2015-11-05 |
501.9 |
12.738 |
$2.419 |
39.4 |
"" |
2015-12-08 |
468.5 |
12.918 |
$2.419 |
36.27 |
"" |
2015-12-21 |
483.9 |
12.56 |
$2.459 |
38.53 |
"" |
2016-01-06 |
493.5 |
13.215 |
$2.259 |
37.34 |
"" |
2016-01-21 |
487.9 |
13.202 |
$2.119 |
36.96 |
"" |
2016-02-09 |
459.5 |
13.133 |
$1.819 |
34.99 |
"" |
2016-02-23 |
461 |
12.707 |
$1.799 |
36.28 |
"" |
2016-03-03 |
508.8 |
12.776 |
$1.999 |
39.82 |
"" |
2016-03-16 |
523.5 |
12.883 |
$2.079 |
40.63 |
"" |
2016-03-29 |
523.3 |
12.957 |
$2.159 |
40.39 |
"" |
2016-04-08 |
497.4 |
12.866 |
$2.059 |
38.66 |
"" |
2016-04-16 |
572.7 |
13.407 |
$2.259 |
42.72 |
"" |
2016-04-30 |
525.3 |
12.837 |
$2.299 |
40.92 |
"" |
2016-05-12 |
514.1 |
12.765 |
$2.599 |
40.27 |
"" |
2016-05-29 |
553.7 |
13.612 |
$2.359 |
40.68 |
"" |
2016-06-12 |
551.1 |
12.989 |
$2.179 |
42.43 |
"" |
2016-06-25 |
550.6 |
13.457 |
$2.679 |
40.92 |
"" |
2016-07-13 |
552.8 |
13.31 |
$2.579 |
41.53 |
"" |
2016-07-27 |
570.4 |
13.205 |
$2.319 |
43.2 |
"" |
2016-08-08 |
550.3 |
12.798 |
$2.319 |
43 |
"" |
2016-08-24 |
519.3 |
12.807 |
$2.379 |
40.55 |
"" |
2016-10-11 |
518.7 |
12.834 |
$2.519 |
40.42 |
"" |
2016-10-21 |
529.9 |
12.967 |
$2.419 |
40.87 |
"" |