2014-07-27	336.47	13.11	$1.431	25.67	""
2014-08-12	298.51	12.17	$1.439	24.53	""
2014-08-16	297.26	11.69	$1.442	25.43	""
2014-08-26	305.84	13.08	$1.349	23.38	""
2014-08-31	347.53	14.13	$3.75	24.6	""
2014-09-22	348.96	13.08	$1.349	26.68	""
2014-10-07	296.39	11.654	$3.399	25.43	""
2016-09-19	311.31	11.36	$1.059	27.4	""
2016-09-26	355.86	13.02	$1.059	27.33	""
2016-10-01	314.41	12.62	$1.059	24.91	""
2016-10-07	384.01	14.01	$1.169	27.41	""