2016-09-07	315.2	12.577	$2.39	25.06	""
2016-09-11	273.4	11.849	$1.99	23.07	""
2016-09-17	286.5	12.605	$2.09	22.73	""
2016-09-23	165.6	8.188	$2.28	20.22	""
2016-09-26	310.1	12.38	$2.29	25.05	""
2016-10-03	266.9	12.34	$2.359	21.63	""
2016-10-10	292.1	12.172	$2.21	24	""
2016-10-16	274.7	12.717	$2.05	21.6	""
2016-10-24	288	12.25	$2.39	23.51	""
2016-10-29	137.3	6.653	$2.39	20.64	""
2016-11-01	299.6	12.331	$2.11	24.3	""