0000-00-00	415	13.905	$2.499	29.85	""
2016-08-15	279	10	$2.59	27.9	""
2016-08-20	298	11	$2.59	27.09	""
2016-08-26	219	7.873	$2.6	27.82	""
2016-08-29	356	13.33	$2.619	26.71	""
2016-09-04	344	12.43	$2.46	27.67	""
2016-09-09	390	14.404	$2.599	27.08	""
2016-09-14	359	13	$2.599	27.62	""
2016-09-17	176	6.46	$2.559	27.24	""
2016-09-24	368	13.851	$2.599	26.57	""
2016-10-03	334	12.03	$2.259	27.76	""
2016-10-07	307	10.914	$2.759	28.13	""
2016-10-11	252	9.216	$2.478	27.34	""
2016-10-18	355	11.947	$2.279	29.71	""
2016-10-24	373	12.723	$2.279	29.32	""
2016-11-04	420	13.645	$2.659	30.78	""
2016-11-06	146	4.877	$2.499	29.94	""